Marchés français ouverture 3 h 14 min

Hologic Inc (HO1.HA)

Hanover - Hanover Prix différé. Devise en EUR
Ajouter à la liste dynamique
69,86+0,14 (+0,20 %)
À la clôture : 08:27AM CET
Durée:
27 févr. 2023 - 27 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 févr. 202469,8669,8669,8669,8669,86-
23 févr. 202469,7269,7269,7269,7269,72-
22 févr. 202469,7269,7269,7269,7269,72-
21 févr. 202468,5268,5268,5268,5268,52-
20 févr. 202467,9267,9267,9267,9267,92-
19 févr. 202468,0668,0668,0668,0668,06-
16 févr. 202468,1068,1068,1068,1068,10-
15 févr. 202467,9067,9067,9067,9067,90-
14 févr. 202467,9867,9867,9867,9867,98-
13 févr. 202468,2868,2868,2868,2868,28-
12 févr. 202467,5867,5867,5867,5867,58-
09 févr. 202467,6667,6667,6667,6667,66-
08 févr. 202468,0868,0868,0868,0868,08-
07 févr. 202468,5068,5068,5068,5068,50-
06 févr. 202466,5866,5866,5866,5866,58-
05 févr. 202466,6866,6866,6866,6866,68-
02 févr. 202468,2268,2268,2268,2268,22-
01 févr. 202468,8868,8868,8868,8868,88-
31 janv. 202468,8468,8468,8468,8468,84-
30 janv. 202468,7668,7668,7668,7668,76-
29 janv. 202468,1068,1068,1068,1068,10-
26 janv. 202467,7867,7867,7867,7867,78-
25 janv. 202467,8067,8067,8067,8067,80-
24 janv. 202468,3868,3868,3868,3868,38-
23 janv. 202467,4267,4267,4267,4267,42-
22 janv. 202467,0467,0467,0467,0467,04-
19 janv. 202467,1467,1467,1467,1467,14-
18 janv. 202466,5666,5666,5666,5666,56-
17 janv. 202466,4066,4066,4066,4066,40-
16 janv. 202465,9865,9865,9865,9865,98-
15 janv. 202465,5265,5265,5265,5265,52-
12 janv. 202465,5265,5265,5265,5265,52-
11 janv. 202465,1065,1065,1065,1065,10-
10 janv. 202465,5065,5065,5065,5065,50-
09 janv. 202464,6464,6464,6464,6464,64-
08 janv. 202465,9865,9865,9865,9865,98-
05 janv. 202466,2266,2266,2266,2266,22-
04 janv. 202465,8865,8865,8865,8865,88-
03 janv. 202465,6265,6265,6265,6265,62-
02 janv. 202464,3864,3864,3864,3864,38-
29 déc. 202364,0064,1864,0064,1864,18-
28 déc. 202363,4263,4263,4263,4263,42-
27 déc. 202364,0064,0064,0064,0064,00-
22 déc. 202364,0064,0064,0064,0064,00-
21 déc. 202364,0264,0264,0264,0264,02-
20 déc. 202364,5264,5264,5264,5264,52-
19 déc. 202364,5664,5664,5664,5664,56-
18 déc. 202364,7464,7464,7464,7464,74-
15 déc. 202364,3464,3464,3464,3464,34-
14 déc. 202364,9264,9264,9264,9264,92-
13 déc. 202364,5264,5264,5264,5264,52-
12 déc. 202363,3063,3063,3063,3063,30-
11 déc. 202363,1063,1063,1063,1063,10-
08 déc. 202363,7863,7863,7863,7863,78-
07 déc. 202363,7663,7663,7663,7663,76-
06 déc. 202363,8463,8463,8463,8463,84-
05 déc. 202364,5664,5664,5664,5664,56-
04 déc. 202364,9664,9664,9664,9664,96-
01 déc. 202365,0065,0065,0065,0065,00-
30 nov. 202364,1664,1664,1664,1664,16-
29 nov. 202363,2263,2263,2263,2263,22-
28 nov. 202364,9664,9664,9664,9664,96-
27 nov. 202365,1065,1065,1065,1065,10-
24 nov. 202365,8065,8265,8065,8265,82-
23 nov. 202365,7265,7265,7265,7265,72-
22 nov. 202365,5665,5665,5665,5665,56-
21 nov. 202365,1665,1665,1665,1665,16-
20 nov. 202365,3465,3465,3465,3465,34-
17 nov. 202366,5866,5866,5866,5866,58-
16 nov. 202366,0466,0466,0466,0466,04-
15 nov. 202365,8665,8665,8665,8665,86-
14 nov. 202366,3066,3066,3066,3066,30-
13 nov. 202366,9466,9466,9466,9466,94-
10 nov. 202364,3664,3664,3664,3664,36-
09 nov. 202363,3663,3663,3663,3663,36-
08 nov. 202363,5063,5063,5063,5063,50-
07 nov. 202363,6663,6663,6663,6663,66-
06 nov. 202363,6063,6063,6063,6063,60-
03 nov. 202362,4062,4062,4062,4062,40-
02 nov. 202362,6862,6862,6862,6862,68-
01 nov. 202362,4062,4062,4062,4062,40-
31 oct. 202361,3261,3261,3261,3261,32-
30 oct. 202361,4861,4861,4861,4861,48-
27 oct. 202362,0462,0462,0462,0462,04-
26 oct. 202362,5862,5862,5862,5862,58-
25 oct. 202363,6863,6863,6863,6863,68-
24 oct. 202363,0063,0063,0063,0063,00-
23 oct. 202363,7863,7863,7863,7863,78-
20 oct. 202363,6863,6863,6863,6863,68-
19 oct. 202363,9463,9463,9463,9463,94-
18 oct. 202364,7264,7264,7264,7264,72-
17 oct. 202365,1465,1465,1465,1465,14-
16 oct. 202365,1265,1265,1265,1265,12-
13 oct. 202364,0264,0264,0264,0264,02-
12 oct. 202365,0265,0265,0265,0265,02-
11 oct. 202366,2466,2466,2466,2466,24-
10 oct. 202366,1066,1066,1066,1066,10-
09 oct. 202365,3865,3865,3865,3865,38-
06 oct. 202365,3465,3465,3465,3465,34-
05 oct. 202365,3465,3465,3465,3465,34-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...