Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMY240517C00009000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
HMY240621C00009000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
HMY240816C00009000 | 2024-05-07 12:03PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
HMY241115C00009000 | 2024-05-06 10:52AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMY240517P00009000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HMY240621P00009000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HMY240816P00009000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HMY241115P00009000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |