La bourse est fermée
Dow Jones
38 494,58 -358,28 (-0,92 %) Nasdaq
16 968,54 -51,34 (-0,30 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0817 -0,0045 (-0,41 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 265,23 -552,29 (-0,88 %)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00002000 | 2024-05-22 10:26AM EDT | 2.00 | 7.84 | 5.80 | 8.70 | 0.00 | - | 2 | 0 | 456.25% |
| HMY240621C00004000 | 2024-05-23 12:59PM EDT | 4.00 | 5.17 | 3.80 | 6.50 | 0.00 | - | 7 | 7 | 217.97% |
| HMY240621C00005000 | 2024-05-28 10:33AM EDT | 5.00 | 4.50 | 2.80 | 5.50 | 0.00 | - | 1 | 1 | 165.63% |
| HMY240621C00006000 | 2024-05-23 12:59PM EDT | 6.00 | 3.20 | 2.70 | 4.50 | 0.00 | - | 7 | 12 | 220.31% |
| HMY240621C00007000 | 2024-05-20 11:08AM EDT | 7.00 | 3.10 | 1.95 | 2.10 | 0.00 | - | 10 | 49 | 71.88% |
| HMY240621C00008000 | 2024-05-29 12:15PM EDT | 8.00 | 1.10 | 1.00 | 1.15 | -0.30 | -21.43% | 1 | 235 | 51.17% |
| HMY240621C00009000 | 2024-05-29 11:13AM EDT | 9.00 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 2 | 1,060 | 46.29% |
| HMY240621C00010000 | 2024-05-29 12:14PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 29 | 2,640 | 50.00% |
| HMY240621C00011000 | 2024-05-28 12:47PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3,064 | 60.16% |
| HMY240621C00012000 | 2024-05-23 12:54PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 188 | 71.09% |
| HMY240621C00013000 | 2024-05-20 12:24PM EDT | 13.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 6 | 166.21% |
| HMY240621C00014000 | 2024-05-20 12:19PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 166.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-29 12:44PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 35 | 132.81% |
| HMY240621P00008000 | 2024-05-29 9:30AM EDT | 8.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 62 | 50.39% |
| HMY240621P00009000 | 2024-05-29 12:15PM EDT | 9.00 | 0.38 | 0.40 | 0.45 | +0.11 | +40.74% | 12 | 175 | 51.17% |
| HMY240621P00010000 | 2024-05-28 2:29PM EDT | 10.00 | 0.90 | 1.10 | 1.20 | 0.00 | - | 4 | 106 | 55.86% |
| HMY240621P00011000 | 2024-05-22 2:21PM EDT | 11.00 | 1.40 | 2.00 | 2.10 | 0.00 | - | 12 | 61 | 64.45% |
