Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMY240517C00005000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 3.44 | 3.80 | 4.00 | 0.00 | - | 2 | 41 | 215.63% |
HMY240816C00005000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 6 | 206 | 87.50% |
HMY241115C00005000 | 2024-05-08 10:37AM EDT | 2024-11-15 | 4.06 | 3.70 | 4.20 | +0.26 | +6.84% | 6 | 41 | 57.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMY240517P00005000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 426 | 184.38% |
HMY240816P00005000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 100 | 1,291 | 58.59% |
HMY241115P00005000 | 2024-04-01 10:47AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 84.38% |