Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMY240517C00012000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
HMY240621C00012000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
HMY240816C00012000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 755 | 12.50% |
HMY241115C00012000 | 2024-05-07 1:05PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 377 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMY240816P00012000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HMY241115P00012000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |