Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719C00020000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 15.20 | 13.00 | 15.50 | 0.00 | - | 1 | 1 | 100.10% |
HMC241018C00020000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 13.20 | 12.50 | 15.90 | 0.00 | - | 3 | 0 | 57.32% |
HMC250117C00020000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 13.90 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 84.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719P00020000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 63.28% |
HMC241018P00020000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 46.48% |
HMC250117P00020000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 43.56% |