Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.60 | 11.20 | 0.00 | - | - | 1 | 153.22% |
HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 3.60 | 6.30 | +0.38 | +9.69% | 1 | 1 | 89.45% |
HMC240517C00035000 | 2024-04-30 9:34AM EDT | 35.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 419 | 32.76% |
HMC240517C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 2,068 | 42.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 22 | 40.82% |
HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.35 | 1.45 | -0.05 | -3.70% | 2 | 694 | 28.71% |
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.90 | 6.30 | 0.00 | - | 1 | 100 | 63.48% |