La bourse ferme dans 7 h 22 min
CAC 40
7 925,22 -59,71 (-0,75 %) Euro Stoxx 50
4 897,96 -23,26 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0723 +0,0005 (+0,04 %) Gold future
2 317,90 +6,90 (+0,30 %) Bitcoin EUR
53 929,84 +588,73 (+1,10 %)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018C00020000 | 2024-05-01 12:36PM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC241018C00030000 | 2024-04-30 11:45AM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC241018C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HMC241018C00040000 | 2024-04-30 10:23AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HMC241018C00045000 | 2024-04-30 12:46PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMC241018C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 42.19% |
| HMC241018P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 41.11% |
| HMC241018P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMC241018P00030000 | 2024-05-01 3:20PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HMC241018P00035000 | 2024-05-01 2:33PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
