Marchés français ouverture 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 197,92 +434,89 (+2,45 %) Bitcoin EUR
53 690,39 -1 867,05 (-3,36 %)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00017500 | 2024-01-22 10:32AM EDT | 17.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 20.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240719C00022500 | 2024-02-06 12:33PM EDT | 22.50 | 11.10 | 11.20 | 15.00 | 0.00 | - | 6 | 3 | 112.89% |
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240719C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HMC240719C00035000 | 2024-04-30 3:53PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HMC240719C00040000 | 2024-04-29 9:32AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HMC240719C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00017500 | 2024-03-12 9:58AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 61.72% |
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMC240719P00022500 | 2024-02-01 10:42AM EDT | 22.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.95% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 47.36% |
| HMC240719P00030000 | 2024-05-01 11:58AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HMC240719P00035000 | 2024-05-01 3:54PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMC240719P00040000 | 2024-04-22 1:15PM EDT | 40.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMC240719P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
