Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.50 | 11.40 | 0.00 | - | - | 1 | 144.24% |
HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 4.20 | 5.70 | 0.00 | - | 1 | 0 | 81.05% |
HMC240517C00035000 | 2024-05-02 9:36AM EDT | 35.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 4 | 421 | 29.79% |
HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 2,069 | 50.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-05-01 10:42AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 44.34% |
HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 694 | 29.10% |
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.60 | 6.00 | 0.00 | - | 1 | 100 | 62.31% |