Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMC240517C00035000 | 2024-04-30 9:34AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HMC240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |