Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621C00015000 | 2024-02-15 11:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 51.95% |
HLX240920C00015000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 0.16 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 43.85% |
HLX241220C00015000 | 2024-04-02 11:05AM EDT | 2024-12-20 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 17 | 39.36% |