La bourse est fermée

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,22-0,02 (-0,22 %)
À partir de 02:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLX240621C000040002023-11-13 10:30AM EDT4.005.874.705.900.00--400.00%
HLX240621C000050002024-02-21 10:34AM EDT5.005.004.106.600.00-11266.02%
HLX240621C000070002024-03-25 12:42PM EDT7.004.002.555.000.00-42233.20%
HLX240621C000080002024-03-25 3:13PM EDT8.003.102.803.900.00-2697.27%
HLX240621C000090002024-04-02 9:30AM EDT9.002.300.000.000.00-5490.00%
HLX240621C000100002024-05-23 1:58PM EDT10.001.501.051.700.00-623082.03%
HLX240621C000110002024-05-23 11:32AM EDT11.000.670.500.600.00-3032938.87%
HLX240621C000120002024-05-24 12:52PM EDT12.000.150.050.25-0.05-25.00%867642.77%
HLX240621C000130002024-04-25 2:57PM EDT13.000.150.000.100.00-114146.09%
HLX240621C000140002024-04-10 11:12AM EDT14.000.200.000.750.00-2994.34%
HLX240621C000150002024-02-15 11:18AM EDT15.000.200.000.150.00-5669.14%
HLX240621C000160002024-04-08 11:00AM EDT16.000.100.000.750.00-13124.02%
HLX240621C000200002023-11-01 3:49PM EDT20.000.140.000.750.00-69168.16%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLX240621P000060002023-12-11 11:29AM EDT6.000.130.050.200.00--25156.25%
HLX240621P000080002024-03-20 2:34PM EDT8.000.150.000.150.00-2683.59%
HLX240621P000090002024-04-03 9:58AM EDT9.000.150.000.400.00-419480.47%
HLX240621P000100002024-05-08 12:14PM EDT10.000.100.000.100.00-112140.63%
HLX240621P000110002024-05-23 9:30AM EDT11.000.250.200.350.00-2030235.94%
HLX240621P000120002024-05-22 1:02PM EDT12.000.500.551.300.00-1001,54065.23%
HLX240621P000130002023-12-11 10:35AM EDT13.003.363.503.800.00-13198.44%
HLX240621P000200002023-10-24 1:14PM EDT20.009.6610.5011.200.00--5324.12%