Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00014000 | 2024-04-11 1:45PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 72.66% |
HLX240621C00014000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 78.32% |
HLX240920C00014000 | 2024-04-30 9:55AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 49 | 44.82% |
HLX241220C00014000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 45.36% |