Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00013000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 123.83% |
HLX240621C00013000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 45.31% |
HLX240920C00013000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 40 | 75 | 43.36% |
HLX241220C00013000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 0.68 | 0.75 | 1.25 | 0.00 | - | 2 | 2 | 56.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621P00013000 | 2023-12-11 10:35AM EDT | 2024-06-21 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 145.90% |
HLX240920P00013000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 1.75 | 2.20 | 2.35 | 0.00 | - | 29 | 30 | 34.47% |