Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00011000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HLX240621C00011000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLX240920C00011000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517P00011000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HLX240621P00011000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HLX240920P00011000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |