Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00009000 | 2024-03-18 3:42PM EDT | 2024-05-17 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 162.89% |
HLX240621C00009000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
HLX240920C00009000 | 2024-04-22 9:51AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621P00009000 | 2024-04-03 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 194 | 71.48% |
HLX240920P00009000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 54.10% |
HLX241220P00009000 | 2024-04-04 9:52AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 52.78% |