Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00010000 | 2024-05-17 1:15PM EDT | 2024-05-17 | 1.81 | 1.45 | 2.70 | +0.36 | +24.83% | 1 | 121 | 453.91% |
HLX240621C00010000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 1.86 | 1.65 | 2.10 | +0.06 | +3.33% | 1 | 240 | 55.86% |
HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 57.52% |
HLX241220C00010000 | 2024-05-16 9:59AM EDT | 2024-12-20 | 2.60 | 2.35 | 3.40 | 0.00 | - | 1 | 239 | 58.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517P00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 187.50% |
HLX240621P00010000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 56.45% |
HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 52.25% |
HLX241220P00010000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 11 | 130 | 44.97% |