Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 8.70 | 11.80 | 0.00 | - | - | 1 | 0.00% |
HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 131.64% |
HLX240517C00010000 | 2024-04-23 12:58PM EDT | 10.00 | 1.10 | 1.35 | 1.50 | -0.10 | -8.33% | 4 | 124 | 53.52% |
HLX240517C00011000 | 2024-04-25 3:30PM EDT | 11.00 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 12 | 69 | 49.81% |
HLX240517C00012000 | 2024-04-25 3:44PM EDT | 12.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 11 | 7,477 | 46.68% |
HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 84.96% |
HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 402 | 63.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517P00010000 | 2024-04-23 2:39PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 207 | 55.86% |
HLX240517P00011000 | 2024-04-25 10:18AM EDT | 11.00 | 0.35 | 0.15 | 0.30 | -0.20 | -36.36% | 2 | 218 | 39.45% |
HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 0.70 | 1.15 | 0.00 | - | 113 | 688 | 65.04% |
HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.50 | 7.00 | 0.00 | - | 1 | 0 | 212.89% |