La bourse est fermée

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,20-0,04 (-0,36 %)
À la clôture : 04:00PM EDT
11,52 +0,32 (+2,90 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLX240621C000040002023-11-13 10:30AM EDT4.005.874.705.900.00--400.00%
HLX240621C000050002024-02-21 10:34AM EDT5.005.004.106.600.00-11278.91%
HLX240621C000070002024-03-25 12:42PM EDT7.004.002.555.000.00-42243.75%
HLX240621C000080002024-03-25 3:13PM EDT8.003.102.803.900.00-26103.52%
HLX240621C000090002024-04-02 9:30AM EDT9.002.300.000.000.00-5490.00%
HLX240621C000100002024-05-23 1:58PM EDT10.001.501.101.900.00-623065.63%
HLX240621C000110002024-05-24 2:35PM EDT11.000.550.450.60-0.12-17.91%132941.02%
HLX240621C000120002024-05-24 12:52PM EDT12.000.150.000.25-0.05-25.00%867644.73%
HLX240621C000130002024-04-25 2:57PM EDT13.000.150.000.100.00-114148.05%
HLX240621C000140002024-04-10 11:12AM EDT14.000.200.000.750.00-2998.05%
HLX240621C000150002024-02-15 11:18AM EDT15.000.200.000.150.00-5671.88%
HLX240621C000160002024-04-08 11:00AM EDT16.000.100.000.750.00-13128.91%
HLX240621C000200002023-11-01 3:49PM EDT20.000.140.000.750.00-69174.61%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLX240621P000060002023-12-11 11:29AM EDT6.000.130.050.200.00--25161.72%
HLX240621P000080002024-03-20 2:34PM EDT8.000.150.000.150.00-2686.33%
HLX240621P000090002024-04-03 9:58AM EDT9.000.150.000.400.00-419483.20%
HLX240621P000100002024-05-08 12:14PM EDT10.000.100.000.100.00-112141.80%
HLX240621P000110002024-05-23 9:30AM EDT11.000.250.200.400.00-2030241.02%
HLX240621P000120002024-05-22 1:02PM EDT12.000.500.001.400.00-1001,54075.39%
HLX240621P000130002023-12-11 10:35AM EDT13.003.363.503.800.00-13205.08%
HLX240621P000200002023-10-24 1:14PM EDT20.009.6610.5011.200.00--5335.16%