La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 530,84 +805,94 (+1,37 %)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00009000 | 2024-04-22 9:51AM EDT | 9.00 | 2.35 | 2.70 | 3.20 | 0.00 | - | 1 | 4 | 59.77% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 10.00 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 52.05% |
| HLX240920C00011000 | 2024-04-23 9:59AM EDT | 11.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 7 | 18 | 47.56% |
| HLX240920C00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 38 | 46.48% |
| HLX240920C00013000 | 2024-04-15 3:17PM EDT | 13.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 40 | 75 | 43.36% |
| HLX240920C00014000 | 2024-04-15 10:26AM EDT | 14.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 9 | 49 | 44.14% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 52.93% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 77.93% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 66.21% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 53.42% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 10.00 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 44.68% |
| HLX240920P00011000 | 2024-04-16 10:11AM EDT | 11.00 | 0.85 | 0.15 | 1.65 | -0.30 | -26.09% | 5 | 34 | 64.55% |
| HLX240920P00012000 | 2024-04-15 12:04PM EDT | 12.00 | 1.41 | 1.30 | 1.45 | 0.00 | - | 20 | 103 | 36.67% |
| HLX240920P00013000 | 2024-04-12 12:10PM EDT | 13.00 | 1.75 | 1.95 | 2.10 | 0.00 | - | 29 | 30 | 34.47% |
