Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00260000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 52.94% |
HLT240719C00260000 | 2024-03-21 9:38AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 36.63% |
HLT241018C00260000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 20 | 22.30% |
HLT250117C00260000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 1.75 | 2.55 | 3.60 | 0.00 | - | 2 | 33 | 25.25% |