La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 276,03 -280,30 (-0,52 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920C00175000 | 2024-08-14 9:49AM EDT | 175.00 | 31.80 | 43.10 | 46.50 | 0.00 | - | 16 | 46 | 78.38% |
| HLT240920C00180000 | 2024-08-09 1:18PM EDT | 180.00 | 29.00 | 38.20 | 41.50 | 0.00 | - | - | 18 | 71.00% |
| HLT240920C00190000 | 2024-08-15 12:18PM EDT | 190.00 | 21.84 | 28.50 | 31.30 | 0.00 | - | - | 1 | 54.47% |
| HLT240920C00195000 | 2024-08-23 10:32AM EDT | 195.00 | 24.20 | 23.70 | 26.20 | 0.00 | - | 2 | 22 | 46.44% |
| HLT240920C00200000 | 2024-08-21 10:04AM EDT | 200.00 | 15.82 | 19.60 | 21.90 | 0.00 | - | 1 | 51 | 45.00% |
| HLT240920C00210000 | 2024-08-29 9:36AM EDT | 210.00 | 10.70 | 11.00 | 11.50 | -0.90 | -7.76% | 1 | 172 | 26.70% |
| HLT240920C00220000 | 2024-08-30 3:08PM EDT | 220.00 | 3.44 | 3.80 | 4.10 | -0.36 | -9.47% | 14 | 1,189 | 20.84% |
| HLT240920C00230000 | 2024-08-30 3:08PM EDT | 230.00 | 0.54 | 0.50 | 0.65 | -0.11 | -16.92% | 7 | 295 | 17.93% |
| HLT240920C00240000 | 2024-08-21 2:15PM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 29.54% |
| HLT240920C00250000 | 2024-08-08 1:00PM EDT | 250.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 35.52% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240920P00135000 | 2024-08-16 9:59AM EDT | 135.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 100.00% |
| HLT240920P00155000 | 2024-07-29 3:19PM EDT | 155.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | - | 1 | 72.27% |
| HLT240920P00160000 | 2024-08-16 3:29PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 88.77% |
| HLT240920P00165000 | 2024-08-05 3:48PM EDT | 165.00 | 2.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 79.03% |
| HLT240920P00170000 | 2024-08-07 1:35PM EDT | 170.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | - | 5 | 54.30% |
| HLT240920P00175000 | 2024-08-06 12:15PM EDT | 175.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | - | 5 | 68.38% |
| HLT240920P00180000 | 2024-08-14 3:43PM EDT | 180.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 50.59% |
| HLT240920P00185000 | 2024-08-19 2:39PM EDT | 185.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 45.80% |
| HLT240920P00190000 | 2024-08-29 2:46PM EDT | 190.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 361 | 36.04% |
| HLT240920P00195000 | 2024-08-21 1:14PM EDT | 195.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 7 | 73 | 29.59% |
| HLT240920P00200000 | 2024-08-30 2:11PM EDT | 200.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 8 | 302 | 26.12% |
| HLT240920P00210000 | 2024-08-30 12:35PM EDT | 210.00 | 1.50 | 0.90 | 1.20 | -0.20 | -11.76% | 132 | 791 | 22.22% |
| HLT240920P00220000 | 2024-08-27 3:50PM EDT | 220.00 | 4.93 | 3.60 | 3.90 | 0.00 | - | 161 | 90 | 18.12% |
