La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 603,95 +923,09 (+1,50 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816C00165000 | 2024-07-15 3:27PM EDT | 165.00 | 58.50 | 49.10 | 53.10 | 0.00 | - | 2 | 2 | 64.36% |
| HLT240816C00170000 | 2024-07-15 3:27PM EDT | 170.00 | 53.75 | 44.20 | 48.10 | 0.00 | - | 2 | 2 | 59.42% |
| HLT240816C00175000 | 2024-07-19 12:42PM EDT | 175.00 | 45.50 | 39.20 | 43.20 | 0.00 | - | 31 | 48 | 54.39% |
| HLT240816C00180000 | 2024-07-15 10:17AM EDT | 180.00 | 43.00 | 34.30 | 38.30 | 0.00 | - | 18 | 18 | 50.10% |
| HLT240816C00185000 | 2024-07-19 12:57PM EDT | 185.00 | 35.50 | 29.30 | 33.40 | 0.00 | - | 1 | 1 | 65.93% |
| HLT240816C00190000 | 2024-07-19 3:53PM EDT | 190.00 | 31.00 | 25.10 | 28.60 | 0.00 | - | 1 | 0 | 59.63% |
| HLT240816C00195000 | 2024-07-19 2:30PM EDT | 195.00 | 25.34 | 20.50 | 23.50 | 0.00 | - | 18 | 18 | 50.92% |
| HLT240816C00200000 | 2024-07-25 3:54PM EDT | 200.00 | 15.84 | 17.10 | 17.70 | 0.00 | - | 1 | 9 | 37.38% |
| HLT240816C00210000 | 2024-07-26 10:40AM EDT | 210.00 | 9.20 | 9.30 | 9.70 | -0.93 | -9.18% | 2 | 26 | 32.00% |
| HLT240816C00220000 | 2024-07-26 11:37AM EDT | 220.00 | 4.20 | 4.00 | 4.20 | +0.68 | +19.32% | 4 | 689 | 29.50% |
| HLT240816C00230000 | 2024-07-26 12:13PM EDT | 230.00 | 1.40 | 1.20 | 1.40 | -0.15 | -9.68% | 3 | 456 | 28.46% |
| HLT240816C00240000 | 2024-07-26 3:21PM EDT | 240.00 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 12 | 89 | 30.13% |
| HLT240816C00250000 | 2024-07-25 10:56AM EDT | 250.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 11 | 40.11% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00110000 | 2024-07-16 11:47AM EDT | 110.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 106 | 117.97% |
| HLT240816P00115000 | 2024-07-05 1:34PM EDT | 115.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.91% |
| HLT240816P00130000 | 2024-07-05 11:52AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 106.25% |
| HLT240816P00135000 | 2024-07-19 2:50PM EDT | 135.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 102 | 88.67% |
| HLT240816P00140000 | 2024-07-22 10:25AM EDT | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 101 | 82.42% |
| HLT240816P00145000 | 2024-07-22 10:25AM EDT | 145.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 242 | 76.47% |
| HLT240816P00150000 | 2024-07-23 1:40PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 55.86% |
| HLT240816P00155000 | 2024-07-25 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 122 | 51.17% |
| HLT240816P00175000 | 2024-06-25 1:37PM EDT | 175.00 | 1.06 | 0.05 | 1.75 | 0.00 | - | - | 4 | 59.77% |
| HLT240816P00180000 | 2024-07-12 2:25PM EDT | 180.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | - | 4 | 50.27% |
| HLT240816P00185000 | 2024-07-01 10:55AM EDT | 185.00 | 0.75 | 0.25 | 0.60 | 0.00 | - | 2 | 3 | 42.60% |
| HLT240816P00190000 | 2024-07-24 3:03PM EDT | 190.00 | 0.50 | 0.30 | 1.40 | 0.00 | - | 2 | 5 | 46.03% |
| HLT240816P00195000 | 2024-07-25 3:48PM EDT | 195.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 37 | 33.69% |
| HLT240816P00200000 | 2024-07-25 2:46PM EDT | 200.00 | 1.42 | 1.15 | 1.65 | 0.00 | - | 24 | 61 | 34.13% |
| HLT240816P00210000 | 2024-07-26 2:35PM EDT | 210.00 | 3.20 | 3.20 | 3.40 | -1.30 | -28.89% | 620 | 277 | 28.38% |
| HLT240816P00220000 | 2024-07-26 12:35PM EDT | 220.00 | 7.50 | 7.70 | 8.20 | -1.48 | -16.48% | 4 | 154 | 27.55% |
| HLT240816P00230000 | 2024-07-25 9:38AM EDT | 230.00 | 18.93 | 15.00 | 16.30 | 0.00 | - | 2 | 60 | 32.03% |
| HLT240816P00250000 | 2024-07-17 12:40PM EDT | 250.00 | 26.30 | 32.40 | 36.40 | 0.00 | - | 7 | 5 | 55.01% |
