La bourse ferme dans 5 h 17 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
200,00-3,24 (-1,59 %)
À la clôture : 04:00PM EDT
198,97 -1,03 (-0,51 %)
Avant Bourse : 04:25AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLT240621C000750002023-12-06 2:33PM EDT75.0095.80106.20108.000.00-110.00%
HLT240621C001000002023-10-27 3:12PM EDT100.0053.7071.2075.900.00-2160.00%
HLT240621C001050002023-11-02 9:52AM EDT105.0050.3067.3070.500.00-1330.00%
HLT240621C001100002023-10-27 1:34PM EDT110.0045.6061.5066.300.00-100.00%
HLT240621C001150002023-10-17 2:28PM EDT115.0046.2054.5058.700.00-14110.00%
HLT240621C001200002023-10-20 9:47AM EDT120.0037.3051.1055.200.00-10210.00%
HLT240621C001250002023-11-17 11:33AM EDT125.0048.6055.1057.000.00-290.00%
HLT240621C001300002023-11-22 11:22AM EDT130.0047.6053.9055.500.00-6270.00%
HLT240621C001350002024-04-25 11:17AM EDT135.0069.6167.0071.300.00-118141.14%
HLT240621C001400002023-11-22 10:55AM EDT140.0038.1044.9046.100.00-11710.00%
HLT240621C001450002023-11-13 3:30PM EDT145.0027.5037.8039.800.00-8330.00%
HLT240621C001500002024-05-17 11:02AM EDT150.0055.730.000.000.00-500.00%
HLT240621C001550002023-12-08 3:33PM EDT155.0024.930.000.000.00-2000.00%
HLT240621C001600002024-05-24 3:23PM EDT160.0043.980.000.000.00-100.00%
HLT240621C001650002024-05-22 3:52PM EDT165.0039.750.000.000.00-300.00%
HLT240621C001700002024-05-22 3:52PM EDT170.0034.800.000.000.00-200.00%
HLT240621C001750002024-05-07 9:58AM EDT175.0027.000.000.000.00-3400.00%
HLT240621C001800002024-05-14 3:21PM EDT180.0026.030.000.000.00-1300.00%
HLT240621C001850002024-05-22 3:46PM EDT185.0020.220.000.000.00-400.00%
HLT240621C001900002024-05-23 3:58PM EDT190.0011.830.000.000.00-1900.00%
HLT240621C001950002024-05-28 2:11PM EDT195.007.500.000.000.00-2200.00%
HLT240621C002000002024-05-28 3:59PM EDT200.004.580.000.000.00-1500.00%
HLT240621C002100002024-05-28 3:59PM EDT210.001.030.000.000.00-503.13%
HLT240621C002200002024-05-28 10:25AM EDT220.000.250.000.000.00-406.25%
HLT240621C002300002024-05-28 2:36PM EDT230.000.030.000.000.00-1012.50%
HLT240621C002400002024-05-01 9:30AM EDT240.000.150.000.000.00-1012.50%
HLT240621C002500002024-03-15 2:45PM EDT250.000.450.151.500.00-11955.93%
HLT240621C002600002024-04-17 10:26AM EDT260.000.210.000.650.00-1253.27%
HLT240621C002700002024-03-06 3:40PM EDT270.000.050.000.750.00-20060.84%
HLT240621C003000002024-05-14 1:10PM EDT300.000.130.000.000.00-1025.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLT240621P000750002024-03-11 9:30AM EDT75.000.100.000.000.00-41950.00%
HLT240621P000800002023-11-20 2:07PM EDT80.000.130.000.850.00--2175.20%
HLT240621P000850002023-12-11 11:06AM EDT85.000.410.000.750.00-24161.33%
HLT240621P000900002024-01-24 4:28PM EDT90.000.100.000.750.00-25151.47%
HLT240621P001000002024-01-24 12:12PM EDT100.000.110.000.750.00-12133.20%
HLT240621P001050002023-10-23 9:30AM EDT105.001.900.000.000.00-41250.00%
HLT240621P001150002023-10-26 9:52AM EDT115.002.550.451.450.00--0128.47%
HLT240621P001200002024-01-24 12:12PM EDT120.000.310.000.750.00-15101.47%
HLT240621P001250002024-05-21 1:06PM EDT125.000.050.000.000.00-5050.00%
HLT240621P001300002024-05-23 2:45PM EDT130.000.050.000.000.00-19025.00%
HLT240621P001350002024-05-28 11:36AM EDT135.000.050.000.000.00-296025.00%
HLT240621P001400002024-05-28 11:41AM EDT140.000.050.000.000.00-95025.00%
HLT240621P001450002024-05-22 2:38PM EDT145.000.120.000.000.00-1025.00%
HLT240621P001500002024-05-22 9:30AM EDT150.000.190.000.000.00-2025.00%
HLT240621P001550002024-05-21 3:57PM EDT155.000.180.000.000.00-2025.00%
HLT240621P001600002024-05-24 3:23PM EDT160.000.380.000.000.00-1025.00%
HLT240621P001650002024-05-28 3:49PM EDT165.000.300.000.000.00-5012.50%
HLT240621P001700002024-04-30 11:18AM EDT170.000.550.000.000.00-4012.50%
HLT240621P001750002024-05-28 11:37AM EDT175.000.210.000.000.00-1012.50%
HLT240621P001800002024-05-23 1:21PM EDT180.000.350.000.000.00-13012.50%
HLT240621P001850002024-05-28 1:24PM EDT185.000.520.000.000.00-406.25%
HLT240621P001900002024-05-28 2:45PM EDT190.001.150.000.000.00-106.25%
HLT240621P001950002024-05-28 3:13PM EDT195.002.250.000.000.00-1103.13%
HLT240621P002000002024-05-28 2:01PM EDT200.003.950.000.000.00-300.01%
HLT240621P002100002024-05-23 2:02PM EDT210.0010.000.000.000.00-400.00%
HLT240621P002200002024-05-06 2:41PM EDT220.0020.400.000.000.00-200.00%
HLT240621P002300002024-04-12 2:53PM EDT230.0024.9019.8023.900.00-200.00%
HLT240621P002400002024-04-17 3:58PM EDT240.0039.6634.6037.500.00-220.00%
HLT240621P002500002024-04-17 3:58PM EDT250.0049.6943.6047.500.00--00.00%