Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00250000 | 2024-04-12 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.54% |
HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 45.19% |
HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 31.46% |
HLT241018C00250000 | 2024-05-08 1:24PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.25 | 0.00 | - | 1 | 26 | 22.23% |
HLT250117C00250000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 2.30 | 3.00 | 3.40 | 0.00 | - | 1 | 118 | 23.69% |
HLT250620C00250000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 31.26% |
HLT260116C00250000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 13.64 | 11.20 | 14.50 | 0.00 | - | 1 | 588 | 27.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00250000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 42.65 | 44.60 | 48.60 | 0.00 | - | - | 0 | 61.13% |
HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 44.60 | 48.40 | 0.00 | - | - | 0 | 48.05% |