Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00240000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HLT240719C00240000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HLT241018C00240000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HLT250117C00240000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
HLT250620C00240000 | 2024-03-12 2:26PM EDT | 2025-06-20 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 35.15% |
HLT260116C00240000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |