La bourse ferme dans 2 h
CAC 40
7 923,54 -61,39 (-0,77 %) Euro Stoxx 50
4 904,60 -16,62 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0696 -0,0022 (-0,20 %) Gold future
2 297,10 -13,90 (-0,60 %) Bitcoin EUR
54 934,30 +1 000,97 (+1,86 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 12.50% |
| HLT240621C00230000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| HLT240719C00230000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| HLT241018C00230000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| HLT250117C00230000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 3.13% |
| HLT250620C00230000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 43.39% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 0.00% |
