La bourse ferme dans 7 h 38 min
CAC 40
7 929,65 -55,28 (-0,69 %) Euro Stoxx 50
4 901,01 -20,21 (-0,41 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0728 +0,0010 (+0,10 %) Gold future
2 320,40 +9,40 (+0,41 %) Bitcoin EUR
53 744,27 +7,46 (+0,01 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HLT240621C00220000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT240719C00220000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HLT241018C00220000 | 2024-04-22 11:44AM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HLT250117C00220000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240621P00220000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLT250117P00220000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 12.54% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
