La bourse ferme dans 8 h 30 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 324,40 +13,40 (+0,58 %) Bitcoin EUR
53 737,58 -1 843,36 (-3,32 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HLT240621C00210000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| HLT240719C00210000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT241018C00210000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT250117C00210000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HLT260116C00210000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HLT240621P00210000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 14.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT240719P00210000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018P00210000 | 2024-04-29 11:04AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HLT250117P00210000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
