Marchés français ouverture 2 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 269,77 -4,28 (-0,01 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 146,54 +383,51 (+2,16 %) Bitcoin EUR
53 592,74 -2 557,36 (-4,55 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 5.70 | 5.10 | 5.80 | -0.90 | -13.64% | 7 | 142 | 26.16% |
| HLT240621C00195000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 9.10 | 8.30 | 8.60 | -5.80 | -38.93% | 1 | 185 | 24.41% |
| HLT240719C00195000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 16.60 | 8.40 | 10.70 | 0.00 | - | 92 | 323 | 25.43% |
| HLT241018C00195000 | 2024-04-30 11:41AM EDT | 2024-10-18 | 17.10 | 15.20 | 16.80 | 0.00 | - | 3 | 229 | 28.83% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 21.00 | 21.70 | 0.00 | - | 1 | 248 | 30.72% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 39.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.41 | 2.15 | 2.35 | -0.42 | -22.95% | 47 | 1,716 | 21.67% |
| HLT240621P00195000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.60 | +0.48 | +11.65% | 2 | 447 | 20.05% |
| HLT240719P00195000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 5.30 | 5.50 | 5.80 | -0.20 | -3.64% | 6 | 313 | 19.45% |
| HLT241018P00195000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 9.40 | 8.90 | 9.50 | +1.20 | +14.63% | 2 | 157 | 20.25% |
| HLT250117P00195000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 9.90 | 11.80 | 12.30 | 0.00 | - | 82 | 124 | 20.61% |
| HLT260116P00195000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 17.90 | 19.70 | 0.00 | - | 1 | 11 | 20.61% |
