Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00300000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 138.48% |
HLT250117C00300000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 0.67 | 0.00 | 2.30 | 0.00 | - | - | 1 | 32.81% |
HLT250620C00300000 | 2024-04-01 12:20PM EDT | 2025-06-20 | 3.30 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 23.53% |
HLT260116C00300000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 6.20 | 1.15 | 3.70 | 0.00 | - | 2 | 0 | 22.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT250117P00300000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 95.67 | 87.80 | 91.70 | 0.00 | - | 1 | 0 | 31.87% |