Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00270000 | 2024-03-06 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 96.29% |
HLT241018C00270000 | 2024-04-12 1:32PM EDT | 2024-10-18 | 0.80 | 0.20 | 2.45 | 0.00 | - | 20 | 4 | 34.20% |
HLT250620C00270000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 3.40 | 2.65 | 3.40 | 0.00 | - | 2 | 5 | 21.94% |
HLT260116C00270000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 9.50 | 13.00 | 13.90 | 0.00 | - | 1 | 1 | 30.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT250117P00270000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 60.80 | 59.60 | 64.30 | 0.00 | - | 1 | 1 | 31.71% |