Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00260000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 82.23% |
HLT240719C00260000 | 2024-06-04 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 28.13% |
HLT241018C00260000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.75 | -0.30 | -27.27% | 1 | 0 | 22.75% |
HLT250117C00260000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.55 | +0.50 | +27.78% | 25 | 35 | 23.58% |