Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 62.18% |
HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 40.80% |
HLT241018C00250000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HLT250117C00250000 | 2024-05-23 10:52AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HLT250620C00250000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
HLT260116C00250000 | 2024-05-24 3:29PM EDT | 2026-01-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 43.60 | 47.50 | 0.00 | - | - | 0 | 0.00% |