Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
HLT240719C00240000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 29.76% |
HLT241018C00240000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 2.12 | 0.70 | 1.65 | 0.00 | - | 1 | 65 | 23.40% |
HLT250117C00240000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 4.54 | 3.70 | 4.20 | 0.00 | - | 5 | 1,449 | 24.65% |
HLT250620C00240000 | 2024-05-28 1:49PM EDT | 2025-06-20 | 9.00 | 8.80 | 10.00 | 0.00 | - | 11 | 56 | 27.74% |
HLT260116C00240000 | 2024-05-22 11:24AM EDT | 2026-01-16 | 18.63 | 15.10 | 16.10 | 0.00 | - | 1 | 74 | 28.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 34.60 | 37.50 | 0.00 | - | 2 | 2 | 0.00% |