Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00230000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 317 | 55.91% |
HLT240719C00230000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.60 | -0.15 | -26.32% | 10 | 132 | 21.75% |
HLT241018C00230000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 4.60 | 4.60 | 5.00 | +0.30 | +6.98% | 1 | 254 | 24.24% |
HLT250117C00230000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 7.46 | 8.90 | 9.40 | 0.00 | - | 4 | 886 | 25.97% |
HLT250620C00230000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 13.60 | 15.10 | 16.30 | 0.00 | - | 16 | 16 | 28.28% |
HLT260116C00230000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 17.20 | 22.90 | 24.50 | 0.00 | - | 2 | 6 | 30.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 19.80 | 23.90 | 0.00 | - | 2 | 0 | 77.20% |
HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 92.21% |
HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 33.60 | 35.60 | 0.00 | - | - | 8 | 36.44% |
HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 17.49% |