La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 700,34 +511,50 (+0,84 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00220000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.15 | -65.22% | 23 | 1,161 | 20.61% |
| HLT240719C00220000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.99 | 1.90 | 2.15 | -0.33 | -14.22% | 13 | 2,766 | 21.59% |
| HLT241018C00220000 | 2024-06-14 1:00PM EDT | 2024-10-18 | 7.97 | 8.00 | 8.40 | +0.47 | +6.27% | 3 | 145 | 25.12% |
| HLT250117C00220000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 10.80 | 13.10 | 13.50 | 0.00 | - | 2 | 4,786 | 27.13% |
| HLT250620C00220000 | 2024-06-13 9:39AM EDT | 2025-06-20 | 19.99 | 20.00 | 20.90 | 0.00 | - | 1 | 54 | 29.51% |
| HLT260116C00220000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 28.00 | 27.80 | 29.20 | -1.00 | -3.45% | 1 | 63 | 31.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00220000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 10.42 | 8.60 | 11.10 | 0.00 | - | 2 | 8 | 40.23% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 14.70 | 18.20 | 0.00 | - | 1 | 8 | 48.15% |
| HLT241018P00220000 | 2024-06-10 11:58AM EDT | 2024-10-18 | 19.40 | 13.10 | 14.80 | 0.00 | - | 1 | 30 | 18.18% |
| HLT250117P00220000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 19.40 | 16.40 | 17.80 | 0.00 | - | 3 | 146 | 18.71% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 23.64% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 24.40 | 27.20 | 0.00 | - | 2 | 9 | 20.42% |
