La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 14.30 | 16.50 | 0.00 | - | 13 | 6 | 72.02% |
| HLT240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.90 | 16.10 | 18.60 | 0.00 | - | 1 | 249 | 37.87% |
| HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 17.90 | 18.60 | 0.00 | - | 1 | 160 | 28.73% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 23.20 | 25.50 | 0.00 | - | 1 | 70 | 33.48% |
| HLT250117C00190000 | 2024-05-10 11:45AM EDT | 2025-01-17 | 29.70 | 27.70 | 28.90 | 0.00 | - | 1 | 370 | 32.17% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 20.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 5 | 186 | 44.14% |
| HLT240621P00190000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -0.06 | -6.98% | 4 | 338 | 21.12% |
| HLT240719P00190000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.80 | -0.25 | -13.16% | 11 | 323 | 20.08% |
| HLT241018P00190000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.20 | 3.50 | 5.00 | 0.00 | - | 40 | 57 | 20.86% |
| HLT250117P00190000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 9.40 | 7.50 | 7.80 | 0.00 | - | 3 | 217 | 21.45% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 26.27% |
| HLT260116P00190000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.00 | 14.20 | 15.00 | 0.00 | - | 10 | 11 | 21.19% |
