La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 687,85 +304,71 (+0,54 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 15.40 | 21.30 | 25.40 | 0.00 | - | 4 | 21 | 54.83% |
| HLT240621C00185000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 17.40 | 22.50 | 26.70 | 0.00 | - | 4 | 13,152 | 44.68% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 19.50 | 24.20 | 27.80 | 0.00 | - | 1 | 61 | 38.70% |
| HLT241018C00185000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 26.40 | 29.50 | 30.90 | 0.00 | - | 2 | 16,766 | 32.67% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 47.06% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 38.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 5 | 146 | 49.22% |
| HLT240621P00185000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.42 | 0.25 | 0.50 | -0.48 | -53.33% | 60 | 433 | 23.95% |
| HLT240719P00185000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 1.40 | 0.75 | 0.90 | 0.00 | - | 2 | 101 | 21.42% |
| HLT241018P00185000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 4.20 | 3.10 | 3.40 | 0.00 | - | 52 | 86 | 22.04% |
| HLT250117P00185000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 7.60 | 5.60 | 5.90 | 0.00 | - | 15 | 398 | 22.57% |
| HLT250620P00185000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 9.20 | 8.60 | 9.90 | -0.20 | -2.13% | 75 | 8 | 23.44% |
| HLT260116P00185000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.40 | 11.60 | 13.60 | 0.00 | - | 1 | 635 | 23.07% |
