Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240719C00175000 | 2024-06-24 11:34AM EDT | 2024-07-19 | 41.00 | 37.80 | 41.30 | 0.00 | - | 1 | 67 | 67.53% |
HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 37.50 | 40.00 | 0.00 | - | 1 | 279 | 16.70% |
HLT260116C00175000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 49.60 | 57.70 | 60.40 | 0.00 | - | 2 | 27 | 39.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240719P00175000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.75 | 0.00 | - | 4 | 59 | 53.71% |
HLT241018P00175000 | 2024-06-21 12:26PM EDT | 2024-10-18 | 1.09 | 0.65 | 1.05 | 0.00 | - | 2 | 81 | 26.11% |
HLT250117P00175000 | 2024-06-26 3:26PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.45 | 0.00 | - | 3 | 511 | 24.67% |
HLT250620P00175000 | 2024-05-29 3:43PM EDT | 2025-06-20 | 9.10 | 4.00 | 4.90 | 0.00 | - | 75 | 83 | 23.80% |
HLT260116P00175000 | 2024-06-18 11:33AM EDT | 2026-01-16 | 8.24 | 7.10 | 8.00 | 0.00 | - | 18 | 132 | 23.29% |