Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00155000 | 2023-12-08 3:33PM EDT | 2024-06-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HLT240719C00155000 | 2023-11-22 2:06PM EDT | 2024-07-19 | 26.70 | 33.30 | 35.00 | 0.00 | - | - | 5 | 0.00% |
HLT250117C00155000 | 2023-12-27 10:34AM EDT | 2025-01-17 | 39.24 | 47.60 | 49.70 | 0.00 | - | 12 | 49 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00155000 | 2024-05-14 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 65.43% |
HLT240719P00155000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 43.90% |
HLT241018P00155000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 0.97 | 0.65 | 0.95 | 0.00 | - | - | 2 | 29.14% |
HLT250117P00155000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 2.10 | 2.25 | 2.60 | 0.00 | - | 2 | 225 | 29.87% |
HLT250620P00155000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 6 | 27.24% |
HLT260116P00155000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.80 | 0.00 | - | 1 | 6 | 26.37% |