Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00135000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 69.61 | 67.00 | 71.30 | 0.00 | - | 1 | 18 | 0.00% |
HLT240719C00135000 | 2023-11-22 10:35AM EDT | 2024-07-19 | 42.90 | 50.10 | 51.40 | 0.00 | - | - | 3 | 0.00% |
HLT250117C00135000 | 2023-11-29 4:54PM EDT | 2025-01-17 | 44.46 | 54.50 | 57.40 | 0.00 | - | 1 | 58 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00135000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 356 | 126.56% |
HLT240719P00135000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | +0.03 | +42.86% | 6 | 44 | 68.99% |
HLT250117P00135000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
HLT250620P00135000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HLT260116P00135000 | 2023-12-18 1:45PM EDT | 2026-01-16 | 6.90 | 4.50 | 7.20 | 0.00 | - | - | 1 | 37.26% |