Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00105000 | 2023-11-02 9:52AM EDT | 2024-06-21 | 50.30 | 67.30 | 70.50 | 0.00 | - | 1 | 33 | 0.00% |
HLT250117C00105000 | 2023-10-30 2:38PM EDT | 2025-01-17 | 55.90 | 66.80 | 70.60 | 0.00 | - | 10 | 6 | 0.00% |
HLT260116C00105000 | 2023-10-25 9:48AM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00105000 | 2023-10-23 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
HLT241018P00105000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 70.24% |
HLT250117P00105000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.70 | 0.00 | - | 18 | 26 | 48.80% |