La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 481,21 -1 871,67 (-3,21 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 34 | 48 | 175.00 | 0.38 | 0.00 | - | 10 | 62 |
| 20.30 | 0.00 | - | 29 | 52 | 180.00 | 0.05 | -0.33 | -86.84% | 2 | 56 |
| 15.40 | 0.00 | - | 4 | 21 | 185.00 | 0.06 | -0.05 | -45.45% | 5 | 146 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.20 | 0.00 | - | 27 | 190 |
| 9.50 | +2.80 | +41.79% | 2 | 138 | 195.00 | 0.20 | -0.35 | -63.64% | 6 | 1,928 |
| 8.40 | +3.90 | +86.67% | 67 | 570 | 200.00 | 0.25 | -0.62 | -71.26% | 119 | 529 |
| 1.20 | +1.03 | +605.88% | 88 | 427 | 210.00 | 3.00 | -9.30 | -75.61% | 13 | 201 |
| 0.05 | +0.03 | +150.00% | 10 | 568 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 32.33 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
