La bourse ferme dans 3 h 11 min
CAC 40
7 099,61 +27,82 (+0,39 %) Euro Stoxx 50
4 139,10 +7,42 (+0,18 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0542 -0,0033 (-0,32 %) Gold future
1 894,00 +3,10 (+0,16 %) Bitcoin EUR
25 135,33 -292,96 (-1,15 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 400 | 90 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 31 |
| 40.00 | 0.00 | - | - | 1 | 110.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 26 |
| 28.40 | 0.00 | - | 4 | 17,508 | 120.00 | 0.16 | 0.00 | - | 1 | 67 |
| 31.10 | 0.00 | - | 10 | 9 | 125.00 | 0.05 | 0.00 | - | 3 | 1,147 |
| 22.41 | 0.00 | - | 1 | 20 | 130.00 | 0.30 | 0.00 | - | 3 | 324 |
| 17.80 | 0.00 | - | 1 | 109 | 135.00 | 0.55 | 0.00 | - | 23 | 1,184 |
| 9.74 | 0.00 | - | 1 | 90 | 140.00 | 1.00 | 0.00 | - | 36 | 1,259 |
| 5.80 | 0.00 | - | 38 | 364 | 145.00 | 2.18 | 0.00 | - | 118 | 1,069 |
| 3.88 | 0.00 | - | 112 | 1,321 | 150.00 | 4.90 | 0.00 | - | 58 | 3,338 |
| 1.50 | 0.00 | - | 112 | 1,003 | 155.00 | 7.93 | 0.00 | - | 6 | 895 |
| 0.55 | 0.00 | - | 39 | 1,171 | 160.00 | 11.74 | 0.00 | - | 100 | 121 |
| 0.17 | 0.00 | - | 3 | 1,160 | 165.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 279 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 57 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 185.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 22 | 11 | 190.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
