La bourse ferme dans 5 h 51 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
200,00-3,24 (-1,59 %)
À la clôture : 04:00PM EDT
198,97 -1,03 (-0,51 %)
Avant Bourse : 04:25AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLT260116C000800002023-10-20 9:38AM EDT80.0080.2095.00100.000.00-220.00%
HLT260116C000850002023-10-20 9:38AM EDT85.0076.2090.5095.500.00-290.00%
HLT260116C000900002023-10-25 10:11AM EDT90.0074.100.000.000.00-200.00%
HLT260116C000950002023-10-25 3:50PM EDT95.0070.0083.5088.500.00--00.00%
HLT260116C001000002023-10-24 3:00PM EDT100.0064.3080.5085.500.00--50.00%
HLT260116C001050002023-10-25 9:48AM EDT105.0062.400.000.000.00--00.00%
HLT260116C001100002023-10-17 10:06AM EDT110.0062.700.000.000.00--10.00%
HLT260116C001250002024-04-10 11:07AM EDT125.0096.8392.5097.500.00-1361.10%
HLT260116C001400002023-09-11 2:53PM EDT140.0040.8139.5042.500.00--10.00%
HLT260116C001500002024-02-28 11:27AM EDT150.0072.1778.8081.400.00-2159.13%
HLT260116C001700002024-05-13 12:44PM EDT170.0057.650.000.000.00-200.00%
HLT260116C001750002024-01-25 12:00PM EDT175.0042.7051.6055.000.00-502743.75%
HLT260116C001800002024-05-24 2:54PM EDT180.0047.800.000.000.00-100.00%
HLT260116C001850002024-03-25 10:27AM EDT185.0052.7049.6051.300.00-1244.75%
HLT260116C001900002023-11-22 11:11AM EDT190.0024.3027.0029.200.00-6824.05%
HLT260116C001950002024-02-01 10:37AM EDT195.0031.0038.8041.800.00-115139.32%
HLT260116C002000002024-05-13 12:44PM EDT200.0037.750.000.000.00-200.00%
HLT260116C002100002024-05-23 12:28PM EDT210.0029.900.000.000.00-200.78%
HLT260116C002200002024-05-28 3:43PM EDT220.0023.370.000.000.00-101.56%
HLT260116C002300002024-05-20 3:00PM EDT230.0021.850.000.000.00-203.13%
HLT260116C002400002024-05-22 11:24AM EDT240.0018.630.000.000.00-103.13%
HLT260116C002500002024-05-24 3:29PM EDT250.0013.490.000.000.00-1403.13%
HLT260116C002700002024-03-05 11:03AM EDT270.009.5013.0013.900.00-1133.32%
HLT260116C002800002024-03-20 9:56AM EDT280.009.105.306.000.00-1225.47%
HLT260116C002900002024-04-09 3:26PM EDT290.007.904.405.600.00-2526.49%
HLT260116C003000002024-04-04 3:37PM EDT300.006.201.153.700.00-2024.83%
HLT260116C003100002024-04-01 3:28PM EDT310.005.692.353.000.00-1224.80%
HLT260116C003200002024-05-22 10:12AM EDT320.002.550.000.000.00-106.25%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLT260116P000750002024-01-23 10:30AM EDT75.000.850.000.000.00-101612.50%
HLT260116P000800002023-10-11 11:34AM EDT80.002.350.005.000.00-1159.11%
HLT260116P000850002023-11-29 3:48PM EDT85.001.510.702.200.00--344.97%
HLT260116P000900002023-09-15 9:30AM EDT90.001.842.855.500.00--154.08%
HLT260116P001000002024-01-10 1:31PM EDT100.002.551.102.400.00--138.26%
HLT260116P001100002023-11-17 10:32AM EDT110.003.651.254.400.00-2239.87%
HLT260116P001150002024-02-26 11:42AM EDT115.002.450.003.500.00-5535.05%
HLT260116P001250002024-02-28 12:46PM EDT125.002.842.153.100.00-41429.74%
HLT260116P001300002024-02-28 12:46PM EDT130.003.362.453.300.00-4428.28%
HLT260116P001350002023-12-18 1:45PM EDT135.006.904.507.200.00--134.31%
HLT260116P001400002023-12-29 2:09PM EDT140.007.905.606.700.00-1531.18%
HLT260116P001450002024-04-15 9:37AM EDT145.004.422.656.800.00-1529.22%
HLT260116P001500002024-02-08 11:19AM EDT150.007.705.407.600.00-2928.39%
HLT260116P001550002024-05-07 10:05AM EDT155.006.500.000.000.00-103.13%
HLT260116P001600002024-05-16 12:12PM EDT160.007.100.000.000.00-103.13%
HLT260116P001650002024-05-20 11:53AM EDT165.007.800.000.000.00-103.13%
HLT260116P001700002024-05-16 1:22PM EDT170.009.000.000.000.00-103.13%
HLT260116P001750002024-05-16 12:20PM EDT175.0010.200.000.000.00-103.13%
HLT260116P001800002024-05-16 12:04PM EDT180.0011.600.000.000.00-101.56%
HLT260116P001850002024-05-16 12:12PM EDT185.0013.100.000.000.00-201.56%
HLT260116P001900002024-05-16 12:08PM EDT190.0014.700.000.000.00-100.78%
HLT260116P001950002024-05-23 12:41PM EDT195.0016.700.000.000.00-200.39%
HLT260116P002000002024-05-16 12:33PM EDT200.0018.100.000.000.00-200.01%
HLT260116P002100002024-04-12 9:56AM EDT210.0021.4219.9021.300.00-18915.14%
HLT260116P002200002024-04-12 9:30AM EDT220.0025.5024.4027.200.00-2914.18%
HLT260116P002300002024-02-28 12:48PM EDT230.0031.9827.3030.700.00--17.68%