La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 872,45 +56,53 (+0,15 %) EUR/USD
1,0691 +0,0018 (+0,17 %) Gold future
2 316,20 +13,30 (+0,58 %) Bitcoin EUR
53 668,91 -3 240,62 (-5,69 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620C00200000 | 2024-04-24 10:01AM EDT | 200.00 | 33.30 | 24.60 | 25.80 | 0.00 | - | - | 7 | 32.14% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 210.00 | 24.30 | 19.80 | 21.10 | 0.00 | - | 19 | 37 | 31.18% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 220.00 | 23.78 | 14.20 | 15.90 | 0.00 | - | 1 | 8 | 28.96% |
| HLT250620C00230000 | 2024-04-25 2:10PM EDT | 230.00 | 15.63 | 10.80 | 12.30 | 0.00 | - | - | 1 | 27.98% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 240.00 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 35.26% |
| HLT250620C00250000 | 2024-02-23 11:29AM EDT | 250.00 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 33.46% |
| HLT250620C00270000 | 2024-04-30 1:42PM EDT | 270.00 | 3.40 | 1.00 | 3.50 | 0.00 | - | 2 | 5 | 24.73% |
| HLT250620C00290000 | 2024-03-15 11:20AM EDT | 290.00 | 3.60 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 28.16% |
| HLT250620C00300000 | 2024-04-01 12:20PM EDT | 300.00 | 3.30 | 0.90 | 2.10 | 0.00 | - | 1 | 2 | 26.50% |
| HLT250620C00310000 | 2024-04-18 3:29PM EDT | 310.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 34.91% |
| HLT250620C00320000 | 2024-04-16 3:57PM EDT | 320.00 | 1.00 | 0.40 | 1.55 | 0.00 | - | - | 2 | 27.58% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620P00115000 | 2024-04-11 10:00AM EDT | 115.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.08% |
| HLT250620P00130000 | 2024-04-26 11:37AM EDT | 130.00 | 1.75 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 30.03% |
| HLT250620P00135000 | 2024-04-22 1:56PM EDT | 135.00 | 2.75 | 2.15 | 2.60 | 0.00 | - | 4 | 4 | 28.83% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 150.00 | 4.50 | 3.70 | 4.30 | 0.00 | - | 2 | 1 | 26.60% |
| HLT250620P00155000 | 2024-04-30 11:09AM EDT | 155.00 | 4.50 | 4.30 | 4.90 | 0.00 | - | 1 | 5 | 25.60% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 160.00 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 25.73% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 175.00 | 7.10 | 8.30 | 9.00 | 0.00 | - | 1 | 6 | 22.83% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 180.00 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 22.86% |
| HLT250620P00185000 | 2024-04-05 11:33AM EDT | 185.00 | 9.40 | 11.30 | 12.00 | 0.00 | - | 3 | 8 | 21.57% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 190.00 | 9.90 | 12.90 | 13.70 | 0.00 | - | 4 | 7 | 20.85% |
| HLT250620P00200000 | 2024-04-25 2:10PM EDT | 200.00 | 15.37 | 16.80 | 17.70 | 0.00 | - | 1 | 454 | 19.40% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 220.00 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 12.13% |
