La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 786,59 +478,42 (+0,85 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.59 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 5 | 421 |
| - | - | - | - | - | 175.00 | 2.05 | -0.52 | -20.23% | 30 | 35 |
| 32.60 | +3.95 | +13.79% | 2 | 5 | 180.00 | 3.40 | 0.00 | - | 31 | 77 |
| 26.40 | 0.00 | - | 2 | 16,766 | 185.00 | 4.20 | 0.00 | - | 52 | 86 |
| 20.30 | 0.00 | - | 1 | 70 | 190.00 | 6.18 | 0.00 | - | 2 | 88 |
| 16.60 | 0.00 | - | 7 | 237 | 195.00 | 7.20 | 0.00 | - | 30 | 169 |
| 18.90 | +5.88 | +45.16% | 29 | 49 | 200.00 | 8.70 | 0.00 | - | 11 | 108 |
| 12.98 | +3.58 | +38.09% | 3 | 83 | 210.00 | 11.20 | -2.40 | -17.65% | 2 | 66 |
| 5.20 | 0.00 | - | 7 | 95 | 220.00 | 17.20 | 0.00 | - | 6 | 19 |
| 5.10 | +2.15 | +72.88% | 3 | 230 | 230.00 | - | - | - | - | - |
| 3.00 | +0.40 | +15.38% | 9 | 56 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 26 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
