La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 439,94 +195,80 (+0,33 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00190000 | 2024-04-23 2:11PM EDT | 190.00 | 19.40 | 21.70 | 23.30 | 0.00 | - | 1 | 70 | 30.68% |
| HLT241018C00195000 | 2024-04-26 11:39AM EDT | 195.00 | 20.41 | 17.90 | 20.00 | -2.09 | -9.29% | 1 | 230 | 29.65% |
| HLT241018C00200000 | 2024-04-26 10:48AM EDT | 200.00 | 18.35 | 14.50 | 16.70 | +0.25 | +1.38% | 1 | 14 | 28.24% |
| HLT241018C00210000 | 2024-04-25 12:34PM EDT | 210.00 | 12.60 | 9.40 | 11.30 | 0.00 | - | 1 | 75 | 26.30% |
| HLT241018C00220000 | 2024-04-22 11:44AM EDT | 220.00 | 4.98 | 6.80 | 7.10 | 0.00 | - | 10 | 58 | 24.63% |
| HLT241018C00230000 | 2024-04-25 1:44PM EDT | 230.00 | 4.90 | 4.00 | 4.30 | 0.00 | - | 2 | 234 | 23.67% |
| HLT241018C00240000 | 2024-04-26 11:47AM EDT | 240.00 | 2.60 | 2.25 | 2.45 | -0.90 | -25.71% | 1 | 56 | 22.90% |
| HLT241018C00250000 | 2024-04-24 3:35PM EDT | 250.00 | 1.90 | 1.20 | 1.90 | 0.00 | - | 1 | 24 | 24.52% |
| HLT241018C00260000 | 2024-04-16 3:51PM EDT | 260.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 1 | 20 | 22.86% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 270.00 | 0.80 | 0.20 | 0.90 | 0.00 | - | 20 | 4 | 25.75% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 31.43% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-04-08 2:29PM EDT | 105.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.73% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 0.80 | 1.95 | 0.00 | - | 3 | 15 | 33.90% |
| HLT241018P00160000 | 2024-04-08 2:29PM EDT | 160.00 | 1.23 | 1.40 | 1.55 | 0.00 | - | - | 1 | 26.42% |
| HLT241018P00165000 | 2024-03-26 9:42AM EDT | 165.00 | 1.54 | 1.30 | 1.95 | 0.00 | - | 30 | 31 | 25.38% |
| HLT241018P00170000 | 2024-04-23 2:35PM EDT | 170.00 | 3.20 | 2.35 | 2.55 | 0.00 | - | 1 | 3 | 24.69% |
| HLT241018P00175000 | 2024-04-19 2:07PM EDT | 175.00 | 4.90 | 3.00 | 3.20 | 0.00 | - | 1 | 34 | 23.71% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 180.00 | 5.00 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 22.99% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 185.00 | 4.80 | 4.80 | 5.20 | 0.00 | - | 2 | 38 | 22.25% |
| HLT241018P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 5.88 | 6.10 | 6.50 | 0.00 | - | 23 | 42 | 21.45% |
| HLT241018P00195000 | 2024-04-24 10:15AM EDT | 195.00 | 6.10 | 7.60 | 8.10 | 0.00 | - | 84 | 157 | 20.70% |
| HLT241018P00200000 | 2024-04-24 10:15AM EDT | 200.00 | 8.80 | 9.50 | 11.80 | +1.30 | +17.33% | 21 | 73 | 23.20% |
| HLT241018P00210000 | 2024-04-17 9:44AM EDT | 210.00 | 16.00 | 14.10 | 14.60 | 0.00 | - | 7 | 36 | 17.96% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 220.00 | 17.20 | 20.20 | 22.40 | 0.00 | - | 6 | 19 | 19.44% |
