La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 167,17 +452,95 (+0,80 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 10 |
| 54.00 | 0.00 | - | 8 | 8 | 120.00 | 0.95 | 0.00 | - | - | 10 |
| 50.60 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 8 | 130.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | - | 3 | 135.00 | 0.12 | 0.00 | - | 1 | 20 |
| 39.30 | 0.00 | - | - | 1 | 140.00 | 0.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 0.59 | 0.00 | - | 13 | 20 |
| 28.60 | 0.00 | - | 16 | 16 | 150.00 | 0.05 | 0.00 | - | 1 | 18 |
| 26.70 | 0.00 | - | - | 5 | 155.00 | 1.05 | 0.00 | - | 2 | 6 |
| 20.22 | 0.00 | - | 70 | 76 | 160.00 | 0.55 | 0.00 | - | 2 | 46 |
| 37.40 | 0.00 | - | 2 | 3 | 165.00 | 0.85 | 0.00 | - | 4 | 156 |
| 31.60 | 0.00 | - | 1 | 28 | 170.00 | 0.55 | 0.00 | - | 1 | 165 |
| 25.97 | 0.00 | - | 1 | 5 | 175.00 | 0.40 | -0.75 | -65.22% | 2 | 38 |
| 30.20 | 0.00 | - | 1 | 18 | 180.00 | 0.90 | 0.00 | - | 1 | 226 |
| 19.50 | 0.00 | - | 1 | 61 | 185.00 | 1.40 | 0.00 | - | 2 | 101 |
| 16.80 | 0.00 | - | 1 | 160 | 190.00 | 1.55 | -0.55 | -26.19% | 8 | 315 |
| 11.10 | 0.00 | - | 1 | 326 | 195.00 | 3.20 | 0.00 | - | 26 | 331 |
| 13.40 | +5.30 | +65.43% | 4 | 301 | 200.00 | 3.40 | -1.30 | -27.66% | 10 | 475 |
| 6.70 | +2.10 | +45.65% | 13 | 182 | 210.00 | 6.80 | -5.20 | -43.33% | 14 | 119 |
| 2.90 | +1.25 | +75.76% | 9 | 2,237 | 220.00 | 20.22 | 0.00 | - | 1 | 8 |
| 0.88 | +0.38 | +76.00% | 1 | 70 | 230.00 | 20.42 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 71 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 22 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 7 | 260.00 | - | - | - | - | - |
