La bourse ferme dans 7 h 2 min
CAC 40
8 213,74 -5,40 (-0,07 %) Euro Stoxx 50
5 080,20 -4,88 (-0,10 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0007 (+0,06 %) Gold future
2 353,70 -21,30 (-0,90 %) Bitcoin EUR
58 334,68 +1 813,46 (+3,21 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 5 |
| 53.70 | 0.00 | - | 2 | 16 | 100.00 | 0.11 | 0.00 | - | 1 | 2 |
| 50.30 | 0.00 | - | 1 | 33 | 105.00 | 1.90 | 0.00 | - | 4 | 12 |
| 45.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 14 | 11 | 115.00 | 2.55 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 10 | 21 | 120.00 | 0.31 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 2 | 9 | 125.00 | 0.35 | 0.00 | - | 2 | 30 |
| 47.60 | 0.00 | - | 6 | 27 | 130.00 | 0.33 | 0.00 | - | 1 | 6 |
| 69.61 | 0.00 | - | 8 | 0 | 135.00 | 0.35 | 0.00 | - | 2 | 62 |
| 38.10 | 0.00 | - | 11 | 71 | 140.00 | 0.36 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 8 | 33 | 145.00 | 0.52 | 0.00 | - | 13 | 116 |
| 36.81 | 0.00 | - | 12 | 134 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| 24.93 | 0.00 | - | 20 | 0 | 155.00 | 0.31 | 0.00 | - | 1 | 102 |
| 53.47 | 0.00 | - | 1 | 139 | 160.00 | 0.48 | 0.00 | - | 2 | 0 |
| 27.65 | 0.00 | - | 3 | 90 | 165.00 | 0.52 | 0.00 | - | 1 | 0 |
| 45.73 | 0.00 | - | 17 | 131 | 170.00 | 0.55 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 19 | 0 | 175.00 | 0.45 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 20 | 0 | 180.00 | 1.17 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 4 | 0 | 185.00 | 0.42 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 190.00 | 0.63 | 0.00 | - | 5 | 0 |
| 13.58 | 0.00 | - | 6 | 0 | 195.00 | 1.15 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 200.00 | 2.40 | 0.00 | - | 65 | 0 |
| 4.72 | 0.00 | - | 54 | 0 | 210.00 | 5.72 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 36 | 0 | 220.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 48 | 0 | 230.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 240.00 | 39.66 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 19 | 250.00 | 49.69 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
