La bourse ferme dans 5 h 18 min
CAC 40
8 253,91 +66,26 (+0,81 %) Euro Stoxx 50
5 095,01 +40,60 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 379,90 +39,60 (+1,69 %) Bitcoin EUR
58 440,61 +1 711,50 (+3,02 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.63 | 0.00 | - | 2 | 0 | 165.00 | 0.22 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 170.00 | 0.45 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 34 | 0 | 175.00 | 0.38 | 0.00 | - | 10 | 0 |
| 20.30 | 0.00 | - | 29 | 0 | 180.00 | 0.38 | 0.00 | - | 10 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 185.00 | 0.11 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 13 | 0 | 190.00 | 0.20 | 0.00 | - | 27 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 195.00 | 0.55 | 0.00 | - | 293 | 0 |
| 4.50 | 0.00 | - | 60 | 0 | 200.00 | 0.87 | 0.00 | - | 55 | 0 |
| 0.17 | 0.00 | - | 19 | 0 | 210.00 | 12.30 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 0 | 230.00 | 32.33 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
